Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.2270 +0,00 +0,23%
USD/CHF
CHF=X
0.9553 -0,00 -0,34%
GBP/USD
GBPUSD=X
1.3931 +0,00 +0,28%
USD/JPY
JPY=X
110.5740 -0,46 -0,41%
USD/CNH
CNH=X
6.3987 -0,02 -0,34%
USD/CAD
CAD=X
1.2407 -0,00 -0,01%
USD/BTC
BTC=X
0.0001 +0,00 +0,00%
AUD/USD
AUDUSD=X
0.8031 +0,00 +0,38%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8145110.57400.71770.95531.24071.24491.36651.31907.818312.15383.77733.39538.00997.82826.06860.00016.400656.60766.3987
EUR1.2270135.68200.88081.17221.52241.52781.67771.61859.593814.91444.63614.16849.82979.60577.44700.00017.854269.45807.8510
JPY0.00900.00740.00650.00860.01120.01130.01240.01190.07050.10990.03370.03070.07240.07080.0549N/A0.05790.50700.0578
GBP1.39311.1351154.03601.33071.72821.73451.90451.837510.893016.93125.26394.730711.159110.90498.45300.00018.919778.86008.9130
CHF1.04670.8526115.74700.75081.29791.30291.43081.38068.185412.72263.95533.55488.38328.19516.35120.00016.701959.25306.6980
CAD0.80550.656589.11400.57790.76991.00301.10051.06296.30089.79823.04342.73606.45046.30664.88990.00015.160045.57605.1560
AUD0.80310.654388.80400.57630.76710.99641.09791.05936.27799.76043.03392.72666.42846.28444.87310.00015.141645.41805.1390
NZD0.73120.595880.85800.52480.69860.90740.91040.96465.71908.89082.76412.48255.85565.72444.43650.00014.679041.36224.6790
SGD0.75820.617683.82700.54390.72400.97760.94371.03145.92619.21682.86262.57076.06795.93464.59820.00014.853742.89304.8473
HKD0.12790.104214.14300.09170.12220.15860.15920.17460.16721.55430.48360.43421.02380.99640.77610.81837.24400.8180
ZAR0.08220.06659.08300.05900.07860.10160.10190.11240.10800.63840.31130.27900.65710.64400.49910.52634.65520.5273
TRY0.26420.215129.26100.18940.25250.38410.33000.36220.34852.06793.21450.89652.11842.07431.60451.693614.97971.6939
PLN0.29390.239632.53900.21080.28100.35170.36600.40310.38822.30163.57491.11302.35642.30881.78611.879616.65761.8854
SEK0.12440.101213.80000.08930.11920.15390.15540.16560.16410.97361.51220.47200.42380.97720.75760.79427.06140.7964
NOK0.12770.104014.12300.09160.12170.15750.15850.17410.16820.99611.54950.48210.43331.02280.77460.81657.22150.8123
DKK0.16480.134218.21800.11780.15740.20440.20510.22480.21711.28612.00310.62280.55941.31991.29031.05479.32911.0550
BTC1171792581257761816010856141171417415557149838882813798542956385939099989104689747275064346572765
CNY0.15620.127217.24200.11200.14870.19330.18900.20800.20551.22081.89850.59050.53011.27411.22480.94818.83650.9946
RUB0.01760.01431.95050.01270.01680.02390.02190.02420.02330.13800.21420.06680.05950.14130.13850.1072N/A0.11260.1131
CNH0.15580.127217.27300.11210.14920.19400.19480.21380.20581.22131.89630.59030.53041.25061.22460.94790.99548.8431
EUR/USD

EURUSD=X

1.2270 +0,00 +0,23%
USD/CHF

CHF=X

0.9553 -0,00 -0,34%
GBP/USD

GBPUSD=X

1.3931 +0,00 +0,28%
USD/JPY

JPY=X

110.5740 -0,46 -0,41%
USD/CNH

CNH=X

6.3987 -0,02 -0,34%
USD/CAD

CAD=X

1.2407 -0,00 -0,01%
IBEX 35

^IBEX

10405.10 -27,60 -0,26%
IBEX MEDIUM..

INDC.MC

15517.40 -1,80 -0,01%
IBEX SMALL ..

INDS.MC

6902.90 -23,20 -0,33%
IBEX TOP DI..

INDD.MC

3201.10 -11,40 -0,35%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

9281.70 +82,50 +0,90%
Abertis Inf..

ABE.MC

18.92 +0,12 +0,66%
Actividades..

ACS.MC

33.61 -0,14 -0,41%
Acerinox, S..

ACX.MC

12.10 +0,02 +0,21%
AENA, S.A.

AENA.MC

175.65 +0,10 +0,06%
Amadeus IT ..

AMS.MC

62.76 +0,30 +0,48%
Acciona, S...

ANA.MC

73.54 -0,50 -0,68%
Financial S..

XLF

29.33 -0,04 -0,14%
VanEck Vect..

GDX

23.61 -0,34 -1,42%
SPDR S&P 50..

SPY

279.14 -0,47 -0,17%
Vanguard FT..

VWO

48.99 +0,08 +0,16%
Direxion Da..

TZA

11.31 +0,24 +2,17%
Utilities S..

XLU

50.14 -0,32 -0,63%
Cookies help us to offer our services.
Reset Password