Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1438 +0,01 +0,56%
USD/CHF
CHF=X
0.9947 -0,00 -0,21%
GBP/USD
GBPUSD=X
1.2740 +0,00 +0,21%
USD/JPY
JPY=X
110.5200 -0,41 -0,37%
USD/CNH
CNH=X
6.8309 -0,03 -0,45%
USD/CAD
CAD=X
1.3059 -0,01 -0,73%
USD/BTC
BTC=X
0.0002 +0,00 +5,56%
AUD/USD
AUDUSD=X
0.7308 +0,00 +0,65%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8739110.52000.78460.99471.30591.36801.50701.37097.848814.67745.99933.75959.15938.44006.51710.00026.873967.00256.8309
EUR1.1438126.43400.89751.13791.49351.56461.72401.56808.978816.77576.86734.301010.46709.65537.45680.00027.862476.86407.8144
JPY0.00900.00790.00710.00900.01180.01240.01360.01240.07080.13270.05430.03400.08230.07620.0589N/A0.06220.60300.0618
GBP1.27401.1136140.88001.26741.66471.74381.92081.746610.000018.65607.65034.780811.658210.75708.30150.00028.768185.32608.7058
CHF1.00440.8779111.08000.78791.31171.37441.51431.37797.887114.74016.03233.77759.18978.48316.55030.00026.901867.51806.8638
CAD0.76500.668984.56600.60010.76121.04691.15271.04966.007111.22864.59122.87367.00106.45774.98520.00015.262551.39705.2275
AUD0.73080.638780.75600.57310.72690.95381.10131.00175.734710.72134.38362.74296.68516.17024.76240.00015.030049.06604.9911
NZD0.66320.579473.28500.52010.65970.86630.90710.90905.20549.72573.81542.49306.06665.59784.32190.00014.558044.47014.5293
SGD0.72850.637080.58000.57180.72460.97760.99711.09405.720610.69324.37462.73646.66706.15204.74980.00015.012348.96504.9780
HKD0.12740.111314.07960.09990.12670.16640.17430.19180.17471.86830.76600.47881.16451.07060.83030.87548.53340.8703
ZAR0.06770.05917.53000.05340.06770.08860.09320.10270.09300.53010.41080.25580.61890.57550.44390.46954.58680.4668
TRY0.16610.145118.36700.13020.16550.38410.22720.25050.22801.30542.43670.62381.52211.40591.08321.143411.13971.1364
PLN0.26540.232229.33400.20810.26450.35170.36330.40130.36522.09153.89841.60212.43492.25251.72861.826617.86601.8206
SEK0.10870.095012.04900.08550.10840.14170.14940.15970.14940.85511.59780.65700.40590.92190.71200.74617.33800.7444
NOK0.11840.103513.05600.09290.11750.15370.16160.17810.16220.92721.73500.71130.44491.08260.77110.81327.92330.8046
DKK0.15290.134016.94800.11990.15250.20030.20980.23070.21041.20162.24900.92220.57631.40251.29361.054410.27341.0480
BTC63815562703758499763428319870095928729499899322438293239015828753838415224378342657343515
CNY0.14540.127116.05000.11400.14440.18950.19400.21400.19901.14122.12930.87460.54551.27411.22970.94849.74090.9908
RUB0.01480.01301.64230.01160.01480.02390.02030.02250.02040.11720.21740.08980.05550.13880.12620.0973N/A0.10210.1020
CNH0.14580.127816.15900.11480.14570.19120.19990.22040.20041.14782.14230.88000.54931.33951.23720.95420.99929.8030
EUR/USD

EURUSD=X

1.1438 +0,01 +0,56%
USD/CHF

CHF=X

0.9947 -0,00 -0,21%
GBP/USD

GBPUSD=X

1.2740 +0,00 +0,21%
USD/JPY

JPY=X

110.5200 -0,41 -0,37%
USD/CNH

CNH=X

6.8309 -0,03 -0,45%
USD/CAD

CAD=X

1.3059 -0,01 -0,73%
IBEX 35

^IBEX

9417.30 -10,10 -0,11%
IBEX MEDIUM..

INDC.MC

14984.40 -27,20 -0,18%
IBEX SMALL ..

INDS.MC

7500.00 -1,10 -0,01%
IBEX TOP DI..

INDD.MC

3020.00 -0,50 -0,02%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

8430.80 -341,30 -3,89%
Abertis Inf..

ABE.MC

18.36 +0,00 +0,00%
Actividades..

ACS.MC

34.63 -0,12 -0,35%
Acerinox, S..

ACX.MC

11.99 -0,02 -0,17%
AENA, S.A.

AENA.MC

152.60 -0,90 -0,59%
Amadeus IT ..

AMS.MC

75.84 +0,76 +1,01%
Acciona, S...

ANA.MC

71.10 +0,12 +0,17%
Financial S..

XLF

28.17 +0,06 +0,21%
VanEck Vect..

GDX

18.72 +0,56 +3,08%
SPDR S&P 50..

SPY

285.06 +1,00 +0,35%
Vanguard FT..

VWO

41.34 +0,35 +0,85%
Direxion Da..

TZA

8.52 -0,12 -1,39%
Utilities S..

XLU

54.52 +0,28 +0,52%
Cookies help us to offer our services.
Reset Password