Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.2110 -0,01 -0,43%
USD/CHF
CHF=X
0.9883 +0,01 +0,51%
GBP/USD
GBPUSD=X
1.3927 -0,00 -0,04%
USD/JPY
JPY=X
109.3750 -0,01 -0,01%
USD/CNH
CNH=X
6.3230 +0,00 +0,01%
USD/CAD
CAD=X
1.2875 +0,00 +0,27%
USD/BTC
BTC=X
0.0001 +0,00 +6,43%
AUD/USD
AUDUSD=X
0.7558 -0,00 -0,11%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8253109.37500.71780.98831.28751.32281.41511.32767.846112.41834.07003.49388.63547.98996.15140.00016.329462.70256.3230
EUR1.2110132.46100.86941.19681.55911.60231.71441.60789.501615.03864.93284.230210.45819.67587.44960.00017.669275.93407.6603
JPY0.00910.00750.00660.00900.01180.01210.01290.01210.07150.11360.03720.03190.07890.07300.0562N/A0.05780.56850.0578
GBP1.39271.1498152.34001.37611.79311.84271.97181.849110.929017.29395.67344.864512.026911.12728.56600.00028.813987.35708.8050
CHF1.01200.8350110.67800.72601.30201.33851.43221.34337.940812.56764.12263.53398.73848.08086.22340.00016.404763.46406.3972
CAD0.77660.641084.94900.55710.76751.02711.09831.03116.09359.64643.16102.71206.70376.20194.77570.00014.915848.66504.9084
AUD0.75580.623882.66200.54240.74680.97311.06991.00335.92979.38343.07882.63916.52506.03584.64610.00014.783247.35604.7764
NZD0.70630.583077.25200.50690.69800.90910.93420.93745.54068.76942.87732.46566.09675.64024.34260.00014.466044.40854.4637
SGD0.75310.621582.37100.54050.74430.97760.99621.06125.90859.35353.06382.62716.49896.01204.63000.00014.766747.21304.7594
HKD0.12740.105213.93710.09150.12590.16400.16850.18020.16921.58230.51810.44521.09981.01290.78340.80628.00330.8053
ZAR0.08000.06608.80600.05780.07950.10320.10650.11400.10640.62700.32910.28080.69360.64290.49500.50985.04920.5111
TRY0.24510.202326.83100.17590.24240.38410.32430.34740.32561.92753.04330.85592.10811.95281.50831.553115.42601.5527
PLN0.28580.236131.29900.20500.28270.35170.37830.40690.38172.25783.55241.17142.47042.28741.75961.807417.95331.8188
SEK0.11530.095212.66300.08300.11440.14810.15330.15910.15340.90671.43300.47440.40420.92480.71220.72857.26350.7306
NOK0.12510.103313.68700.08990.12340.16020.16520.17680.16600.97991.55330.51210.43711.07840.76950.79537.90450.7872
DKK0.16260.134117.78200.11620.16060.20930.21500.22970.21571.27302.01900.66450.56771.40171.29911.033510.27041.0327
BTC8817720195848262888632112721158212405116386883110848535661304807527169728541495595555577455942
CNY0.15790.130417.25300.11340.15560.20290.20400.21900.20931.23911.96130.64290.55161.27411.25710.96759.90400.9939
RUB0.01590.01311.74060.01140.01570.02390.02100.02250.02110.12490.19740.06470.05520.13730.12650.0979N/A0.10040.1006
CNH0.15760.129917.29200.11350.15570.20340.20900.22380.20961.24041.95740.64340.55001.35811.25810.96830.99619.9448
EUR/USD

EURUSD=X

1.2110 -0,01 -0,43%
USD/CHF

CHF=X

0.9883 +0,01 +0,51%
GBP/USD

GBPUSD=X

1.3927 -0,00 -0,04%
USD/JPY

JPY=X

109.3750 -0,01 -0,01%
USD/CNH

CNH=X

6.3230 +0,00 +0,01%
USD/CAD

CAD=X

1.2875 +0,00 +0,27%
IBEX 35

^IBEX

9899.00 +41,00 +0,42%
IBEX MEDIUM..

INDC.MC

15231.20 +75,60 +0,50%
IBEX SMALL ..

INDS.MC

7353.00 +1,10 +0,01%
IBEX TOP DI..

INDD.MC

3157.20 +23,70 +0,76%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

9501.80 -0,50 -0,01%
Abertis Inf..

ABE.MC

18.29 +0,00 +0,00%
Actividades..

ACS.MC

34.70 +0,50 +1,46%
Acerinox, S..

ACX.MC

11.69 -0,12 -1,02%
AENA, S.A.

AENA.MC

171.00 +2,20 +1,30%
Amadeus IT ..

AMS.MC

59.82 +0,64 +1,08%
Acciona, S...

ANA.MC

69.20 +0,54 +0,79%
Financial S..

XLF

27.70 +0,05 +0,18%
VanEck Vect..

GDX

22.59 +0,09 +0,42%
SPDR S&P 50..

SPY

265.81 +2,18 +0,83%
Vanguard FT..

VWO

45.55 +0,27 +0,60%
Direxion Da..

TZA

11.10 -0,13 -1,20%
Utilities S..

XLU

50.92 +0,24 +0,46%
Cookies help us to offer our services.
Reset Password