Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.2118 -0,00 -0,36%
USD/CHF
CHF=X
0.9879 +0,00 +0,47%
GBP/USD
GBPUSD=X
1.3932 +0,00 -0,00%
USD/JPY
JPY=X
109.3390 -0,04 -0,04%
USD/CNH
CNH=X
6.3248 +0,00 +0,04%
USD/CAD
CAD=X
1.2869 +0,00 +0,22%
USD/BTC
BTC=X
0.0001 +0,00 +6,43%
AUD/USD
AUDUSD=X
0.7561 -0,00 -0,08%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8254109.33900.71810.98791.28691.32241.41541.32737.846212.40394.06803.49278.62547.98356.14780.00016.329962.71116.3248
EUR1.2118132.50100.86961.19711.55941.60261.71521.60859.507315.04044.93404.232310.45249.67407.45020.00017.669575.97007.6635
JPY0.00910.00750.00660.00900.01180.01210.01290.01210.07150.11360.03720.03190.07890.07300.0562N/A0.05780.56910.0578
GBP1.39321.1496152.33901.37641.79261.84251.97181.849310.927017.28925.67184.864712.015911.12238.56500.00028.819787.34308.8097
CHF1.01210.8352110.68800.72641.30251.33851.43241.34367.940612.56814.12033.53468.72768.08216.22390.00016.407763.56006.3995
CAD0.77660.640984.97100.55730.76761.02731.09771.03146.09639.65293.16162.71266.69996.20014.77680.00014.916448.72204.9084
AUD0.75610.623882.67500.54260.74700.97301.07021.00375.93159.38283.07642.63996.52136.03474.64720.00014.781047.38404.7736
NZD0.70630.582977.24900.50690.69790.90910.93400.93775.54448.76762.87592.46586.09185.63804.34240.00014.469044.40854.4658
SGD0.75330.621482.35200.54020.74400.97760.99671.06065.90909.35933.06632.62636.49556.00774.62900.00014.766847.26304.7590
HKD0.12740.105113.93390.09140.12590.16400.16860.18010.16921.58350.51810.44501.09891.01200.78350.80638.00330.8058
ZAR0.08000.06598.80900.05770.07950.10310.10640.11390.10630.62650.32910.28080.69290.64240.49530.50945.04580.5111
TRY0.24490.202126.83000.17560.24210.38410.32430.34740.32541.92753.04230.85492.10811.95281.50761.553115.42601.5527
PLN0.28560.236031.29600.20500.28260.35170.37810.40690.38172.25783.55261.17142.46822.28741.75991.806217.94231.8188
SEK0.11540.095212.67100.08300.11450.14820.15340.15900.15340.90731.43480.47440.40450.92510.71250.72897.27500.7309
NOK0.12520.103413.69200.08990.12370.16020.16540.17680.16610.98071.55560.51210.43731.08000.77000.79537.90450.7876
DKK0.16260.134117.78000.11620.16060.20920.21520.22960.21571.27352.01840.66450.56791.40021.29871.033510.27041.0327
BTC8790720195848262888632112721158212405116386883110848535661304807527169728541495595555577455942
CNY0.15790.130317.25200.11330.15550.20290.20400.21900.20931.23901.96290.64290.55141.27411.25710.96759.91430.9944
RUB0.01590.01311.74110.01140.01570.02390.02100.02250.02110.12490.19760.06470.05520.13730.12650.0980N/A0.10040.1006
CNH0.15760.129917.28700.11350.15570.20340.20900.22380.20971.23971.95740.64340.55001.35811.25810.96830.99569.9448
EUR/USD

EURUSD=X

1.2118 -0,00 -0,36%
USD/CHF

CHF=X

0.9879 +0,00 +0,47%
GBP/USD

GBPUSD=X

1.3932 +0,00 -0,00%
USD/JPY

JPY=X

109.3390 -0,04 -0,04%
USD/CNH

CNH=X

6.3248 +0,00 +0,04%
USD/CAD

CAD=X

1.2869 +0,00 +0,22%
IBEX 35

^IBEX

9891.60 +33,60 +0,34%
IBEX MEDIUM..

INDC.MC

15231.30 +75,70 +0,50%
IBEX SMALL ..

INDS.MC

7348.60 -3,30 -0,04%
IBEX TOP DI..

INDD.MC

3155.40 +21,90 +0,70%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

9501.80 -0,50 -0,01%
Abertis Inf..

ABE.MC

18.30 +0,01 +0,05%
Actividades..

ACS.MC

34.67 +0,47 +1,37%
Acerinox, S..

ACX.MC

11.69 -0,12 -1,02%
AENA, S.A.

AENA.MC

170.90 +2,10 +1,24%
Amadeus IT ..

AMS.MC

59.78 +0,60 +1,01%
Acciona, S...

ANA.MC

69.14 +0,48 +0,70%
Financial S..

XLF

27.64 -0,01 -0,04%
VanEck Vect..

GDX

22.63 +0,13 +0,58%
SPDR S&P 50..

SPY

265.87 +2,24 +0,85%
Vanguard FT..

VWO

45.51 +0,23 +0,51%
Direxion Da..

TZA

11.10 -0,13 -1,20%
Utilities S..

XLU

50.96 +0,28 +0,55%
Cookies help us to offer our services.
Reset Password