Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.2272 +0,00 +0,25%
USD/CHF
CHF=X
0.9555 -0,00 -0,32%
GBP/USD
GBPUSD=X
1.3930 +0,00 +0,27%
USD/JPY
JPY=X
110.5660 -0,46 -0,42%
USD/CNH
CNH=X
6.3993 -0,02 -0,33%
USD/CAD
CAD=X
1.2407 -0,00 -0,01%
USD/BTC
BTC=X
0.0001 +0,00 +0,00%
AUD/USD
AUDUSD=X
0.8033 +0,00 +0,40%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8149110.56600.71800.95551.24071.24451.36651.31907.817712.16623.78193.39638.00917.82906.06730.00016.400056.61886.3993
EUR1.2272135.70400.88101.17271.52281.52781.67751.61899.595214.93194.64344.16859.82989.60847.44690.00017.851669.48007.8520
JPY0.00900.00740.00650.00860.01120.01130.01240.01190.07050.11000.03370.03070.07240.07080.0549N/A0.05780.50700.0578
GBP1.39301.1350154.03401.33101.72841.73411.90391.837510.888016.94725.26934.730611.156310.90538.45000.00018.917178.86008.9120
CHF1.04660.8525115.71400.75091.29771.30251.43021.38048.181912.73793.95923.55448.38558.19566.35050.00016.699159.24306.6970
CAD0.80570.656789.11000.57810.77001.00271.10051.06306.30049.80513.04712.73646.45126.30714.88950.00015.158945.57805.1560
AUD0.80330.654588.81100.57650.76740.99661.09791.05966.27859.77323.03782.72766.43186.28684.87320.00015.141845.43105.1380
NZD0.73160.595980.88700.52500.69890.90750.91040.96505.71718.89972.76772.48335.85765.72614.43760.00014.678041.36224.6800
SGD0.75800.617683.82100.54390.72400.97760.94331.03125.92459.22062.86252.57046.06785.93644.59880.00014.852242.89104.8454
HKD0.12780.104214.14220.09180.12220.15870.15920.17460.16731.55560.48360.43441.02400.99720.77610.81847.24400.8181
ZAR0.08170.06659.07300.05900.07850.10150.10180.11230.10790.63750.31130.27880.65660.64390.49850.52574.65070.5273
TRY0.26410.215229.22100.18940.25250.38410.33000.36220.34852.06793.21340.89642.11842.07431.60311.693614.97971.6939
PLN0.29380.239732.53700.21080.28110.35170.36590.40310.38822.30163.57861.11302.35662.30881.78541.879316.65861.8854
SEK0.12430.101213.79800.08930.11930.15390.15530.16560.16410.97311.51340.47200.42380.97720.75730.79397.06060.7961
NOK0.12770.104014.12200.09160.12170.15740.15840.17400.16810.99531.55040.48210.43311.02270.77460.81657.22150.8117
DKK0.16480.134218.21700.11780.15740.20430.20500.22470.21711.28542.00470.62280.55951.32001.29031.05479.32911.0550
BTC1176192581257761816010856141171417415557149838882813798542956385939099989104689747275064346572765
CNY0.15610.127317.24700.11210.14870.19330.18900.20900.20561.22061.89970.59050.53021.27411.22480.94818.83860.9946
RUB0.01760.01431.95050.01270.01680.02390.02190.02420.02330.13800.21440.06680.05950.14130.13850.1072N/A0.11260.1131
CNH0.15580.127217.27600.11210.14920.19400.19480.21380.20591.22121.89630.59030.53041.25061.22460.94790.99548.8431
EUR/USD

EURUSD=X

1.2272 +0,00 +0,25%
USD/CHF

CHF=X

0.9555 -0,00 -0,32%
GBP/USD

GBPUSD=X

1.3930 +0,00 +0,27%
USD/JPY

JPY=X

110.5700 -0,46 -0,41%
USD/CNH

CNH=X

6.3993 -0,02 -0,33%
USD/CAD

CAD=X

1.2407 -0,00 -0,01%
IBEX 35

^IBEX

10426.80 -5,90 -0,06%
IBEX MEDIUM..

INDC.MC

15529.10 +9,90 +0,06%
IBEX SMALL ..

INDS.MC

6906.70 -19,40 -0,28%
IBEX TOP DI..

INDD.MC

3208.00 -4,50 -0,14%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

9281.70 +82,50 +0,90%
Abertis Inf..

ABE.MC

18.91 +0,11 +0,56%
Actividades..

ACS.MC

33.67 -0,08 -0,24%
Acerinox, S..

ACX.MC

12.14 +0,06 +0,46%
AENA, S.A.

AENA.MC

175.85 +0,30 +0,17%
Amadeus IT ..

AMS.MC

62.76 +0,32 +0,48%
Acciona, S...

ANA.MC

73.70 -0,34 -0,46%
Financial S..

XLF

29.33 -0,04 -0,14%
VanEck Vect..

GDX

23.61 -0,34 -1,42%
SPDR S&P 50..

SPY

279.14 -0,47 -0,17%
Vanguard FT..

VWO

48.99 +0,08 +0,16%
Direxion Da..

TZA

11.31 +0,24 +2,17%
Utilities S..

XLU

50.14 -0,32 -0,63%
Cookies help us to offer our services.
Reset Password